Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1283.52	-4.42	1285.44	1287.22	1282.49	08:24
S&P GSCI	527.01	-.64	526.95	528.48	526.15	08:24
RJ/CRB Commodity	274.03	-.59	274.38	274.39	274.03	08:14
Rogers Intl	3194.69	-9.44	3187.06	3202.18	3183.47	08:24

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.180	-0.300	-0.37	08:14
GAS OIL FUT (ICE) (USD/MT)	663.500	-3.250	-0.49	08:14
GASOLINE RBOB FUT (USd/gal.)	227.750	-0.760	-0.33	08:14
HEATING OIL FUTR (USd/gal.)	211.400	-0.220	-0.10	08:14
NATURAL GAS FUTR (USD/MMBtu)	4.571	0.012	0.26	08:13
WTI CRUDE FUTURE (USD/bbl.)	81.880	-0.210	-0.26	08:14

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	386.400	-1.000	-0.26	07:57
COCOA FUTURE - LI (GBP/MT)	2173.000	-5.000	-0.23	08:09
COCOA FUTURE (USD/MT)	2844.000	0.000	0.00	08:14
COFFEE 'C' FUTURE (USd/lb.)	132.750	0.000	0.00	08:13
CORN FUTURE (USd/bu.)	364.500	-1.000	-0.27	08:14
COTTON NO.2 FUTR (USd/lb.)	79.650	-0.560	-0.70	08:12
FCOJ-A FUTURE (USd/lb.)	147.250	0.300	0.20	08:09
LUMBER FUTURE ($/1,000 board ft.)	285.400	-2.900	-1.01	07:46
OAT FUTURE (USd/bu.)	217.250	-0.750	-0.34	08:14
ROUGH RICE (CBOT) (USD/cwt)	12.740	0.060	0.47	08:14
SOYBEAN FUTURE (USd/bu.)	953.750	-4.250	-0.44	08:14
SOYBEAN MEAL FUTR (USD/T.)	258.400	-0.800	-0.31	08:14
SOYBEAN OIL FUTR (USd/lb.)	40.800	-0.220	-0.54	08:14
SUGAR #11 (WORLD) (USd/lb.)	19.330	-0.360	-1.83	08:14
WHEAT FUTURE(CBT) (USd/bu.)	479.750	-1.750	-0.36	08:14
WHEAT FUTURE(KCB) (USd/bu.)	489.500	-1.500	-0.31	08:12
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	336.800	0.000	0.00	08:14

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1106.100	-2.000	-0.18	08:14
SILVER FUTURE (USD/t oz.)	17.005	-0.013	-0.08	08:14

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.000	-0.025	-0.02	04:42
LEAN HOGS FUTURE (USd/lb.)	80.800	0.150	0.19	08:13
LIVE CATTLE FUTR (USd/lb.)	91.700	-0.025	-0.03	08:14

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.